Historical Mutual Fund NAV of ABSL Nifty 50 Index Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 237.1395 |
| 16-09-2026 | 236.6026 |
| 15-09-2026 | 235.5972 |
| 11-09-2026 | 238.4573 |
| 10-09-2026 | 239.257 |
| 09-09-2026 | 238.7888 |
| 08-09-2026 | 240.8662 |
| 07-09-2026 | 242.3374 |
| 04-09-2026 | 243.556 |
| 03-09-2026 | 243.2756 |
| 02-09-2026 | 243.6968 |
| 01-09-2026 | 245.1033 |
| 31-08-2026 | 245.3573 |
| 28-08-2026 | 246.3374 |
| 27-08-2026 | 245.4772 |
| 26-08-2026 | 246.671 |
| 25-08-2026 | 247.9662 |
| 24-08-2026 | 246.7934 |
| 21-08-2026 | 247.139 |
| 20-08-2026 | 246.9373 |
| 19-08-2026 | 245.3775 |
| 18-08-2026 | 246.1606 |
| 17-08-2026 | 247.5148 |
| 14-08-2026 | 248.3227 |
| 13-08-2026 | 248.6277 |
| 12-08-2026 | 249.0225 |
| 11-08-2026 | 249.3896 |
| 10-08-2026 | 250.5336 |
| 07-08-2026 | 250.406 |
| 06-08-2026 | 251.0252 |
| 05-08-2026 | 250.9133 |
| 04-08-2026 | 250.818 |
| 03-08-2026 | 252.4398 |
| 31-07-2026 | 248.2942 |
| 30-07-2026 | 247.569 |
| 29-07-2026 | 246.8932 |
| 28-07-2026 | 244.2131 |
| 27-07-2026 | 244.3237 |
| 24-07-2026 | 242.0041 |
| 23-07-2026 | 242.8879 |
| 22-07-2026 | 244.1769 |
| 21-07-2026 | 246.1207 |
| 20-07-2026 | 246.6394 |
| 17-07-2026 | 247.6209 |
| 16-07-2026 | 244.9343 |
| 15-07-2026 | 244.9956 |
| 14-07-2026 | 244.7038 |
| 13-07-2026 | 246.3193 |
| 10-07-2026 | 246.2879 |
| 09-07-2026 | 243.7731 |
| 08-07-2026 | 242.9445 |
| 07-07-2026 | 248.1847 |
| 06-07-2026 | 248.4828 |
| 03-07-2026 | 246.8769 |
| 02-07-2026 | 245.8293 |
| 01-07-2026 | 244.1115 |
| 30-06-2026 | 242.6952 |
| 29-06-2026 | 243.4763 |
| 25-06-2026 | 244.6005 |
| 24-06-2026 | 244.2562 |
| 23-06-2026 | 242.2587 |
| 22-06-2026 | 245.0088 |
| 19-06-2026 | 244.1106 |
| 18-06-2026 | 245.2226 |
| 17-06-2026 | 244.3925 |
| 16-06-2026 | 243.4187 |
| 15-06-2026 | 242.0529 |
| 12-06-2026 | 239.7241 |
| 11-06-2026 | 234.9693 |
| 10-06-2026 | 235.5123 |
| 09-06-2026 | 235.7909 |
| 08-06-2026 | 234.5912 |
| 05-06-2026 | 237.0686 |
| 04-06-2026 | 237.471 |
| 03-06-2026 | 237.3636 |
| 02-06-2026 | 238.1554 |
| 01-06-2026 | 237.1368 |
| 29-05-2026 | 238.8175 |
| 27-05-2026 | 242.4234 |
| 26-05-2026 | 242.4929 |
| 25-05-2026 | 243.6912 |
| 22-05-2026 | 240.4531 |
| 21-05-2026 | 239.7045 |
| 20-05-2026 | 239.7511 |
| 19-05-2026 | 239.3392 |
| 18-05-2026 | 239.6656 |
| 15-05-2026 | 239.6081 |
| 14-05-2026 | 239.9187 |
| 13-05-2026 | 237.1188 |
| 12-05-2026 | 236.7867 |
| 11-05-2026 | 241.2076 |
| 08-05-2026 | 244.8657 |
| 07-05-2026 | 246.3931 |
| 06-05-2026 | 246.4401 |
| 05-05-2026 | 243.4251 |
| 04-05-2026 | 244.3043 |
| 30-04-2026 | 243.093 |
| 29-04-2026 | 244.9197 |
| 28-04-2026 | 243.081 |
| 27-04-2026 | 244.0681 |
| 24-04-2026 | 242.1054 |
| 23-04-2026 | 244.8394 |
| 22-04-2026 | 246.9191 |
| 21-04-2026 | 248.9328 |
| 20-04-2026 | 246.7924 |
| 17-04-2026 | 246.6839 |
| 16-04-2026 | 245.0986 |
| 15-04-2026 | 245.4527 |
| 13-04-2026 | 241.5223 |
| 10-04-2026 | 243.6363 |
| 09-04-2026 | 240.8514 |
| 08-04-2026 | 243.1054 |
| 07-04-2026 | 234.3474 |
| 06-04-2026 | 232.7695 |
| 02-04-2026 | 230.1896 |
| 01-04-2026 | 229.8317 |
| 31-03-2026 | 226.3179 |
| 30-03-2026 | 226.3208 |
| 27-03-2026 | 231.2976 |
| 25-03-2026 | 236.218 |
| 24-03-2026 | 232.2389 |
| 23-03-2026 | 228.1807 |
| 20-03-2026 | 234.2914 |
| 19-03-2026 | 233.154 |
| 18-03-2026 | 241.0163 |
| 17-03-2026 | 239.027 |
| 16-03-2026 | 237.2828 |
| 13-03-2026 | 234.6788 |
| 12-03-2026 | 239.6201 |
| 11-03-2026 | 241.9283 |
| 10-03-2026 | 245.9239 |
| 09-03-2026 | 243.5639 |
| 06-03-2026 | 247.8521 |
| 05-03-2026 | 251.034 |
| 04-03-2026 | 248.1425 |
| 02-03-2026 | 252.0464 |
| 27-02-2026 | 255.2253 |
| 26-02-2026 | 258.4482 |
| 25-02-2026 | 258.31 |
| 24-02-2026 | 257.7285 |
| 23-02-2026 | 260.65 |
| 20-02-2026 | 259.2275 |
| 19-02-2026 | 258.0476 |
| 18-02-2026 | 261.7472 |
| 17-02-2026 | 260.7718 |
| 16-02-2026 | 260.3436 |
| 13-02-2026 | 258.2077 |
| 12-02-2026 | 261.6116 |
| 11-02-2026 | 263.099 |
| 10-02-2026 | 262.9131 |
| 09-02-2026 | 262.2294 |
| 06-02-2026 | 260.4489 |
| 05-02-2026 | 259.8967 |
| 04-02-2026 | 261.223 |
| 03-02-2026 | 260.7353 |
| 02-02-2026 | 254.2644 |
| 30-01-2026 | 256.6276 |
| 29-01-2026 | 257.6262 |
| 28-01-2026 | 256.8584 |
| 27-01-2026 | 255.1657 |
| 23-01-2026 | 253.8948 |
| 22-01-2026 | 256.3419 |
| 21-01-2026 | 255.0039 |
| 20-01-2026 | 255.767 |
| 19-01-2026 | 259.3481 |
| 16-01-2026 | 260.4609 |
| 14-01-2026 | 260.0188 |
| 13-01-2026 | 260.6985 |
| 12-01-2026 | 261.2905 |
| 09-01-2026 | 260.2171 |
| 08-01-2026 | 262.1829 |
| 07-01-2026 | 264.8591 |
| 06-01-2026 | 265.2478 |
| 05-01-2026 | 265.977 |
| 02-01-2026 | 266.7786 |
| 01-01-2026 | 264.9453 |
| 31-12-2025 | 264.7773 |
| 30-12-2025 | 262.8481 |
| 29-12-2025 | 262.8859 |
| 26-12-2025 | 263.9118 |
| 24-12-2025 | 264.9304 |
| 23-12-2025 | 265.2891 |
| 22-12-2025 | 265.2451 |
| 19-12-2025 | 263.1681 |
| 18-12-2025 | 261.6438 |
| 17-12-2025 | 261.6777 |
| 16-12-2025 | 262.1037 |
| 15-12-2025 | 263.8031 |
| 12-12-2025 | 264.0123 |
| 11-12-2025 | 262.5123 |
| 10-12-2025 | 261.0909 |
| 09-12-2025 | 261.9228 |
| 08-12-2025 | 263.1522 |
| 05-12-2025 | 265.4527 |
| 04-12-2025 | 263.9087 |
| 03-12-2025 | 263.4275 |
| 02-12-2025 | 263.9004 |
| 01-12-2025 | 265.2477 |
| 28-11-2025 | 265.5342 |
| 27-11-2025 | 265.6657 |
| 26-11-2025 | 265.5651 |
| 25-11-2025 | 262.3226 |
| 24-11-2025 | 263.0905 |
| 21-11-2025 | 264.2025 |
| 20-11-2025 | 265.4629 |
| 19-11-2025 | 264.0532 |
| 18-11-2025 | 262.6122 |
| 17-11-2025 | 263.6611 |
| 14-11-2025 | 262.6227 |
| 13-11-2025 | 262.3169 |
| 12-11-2025 | 262.2866 |
| 11-11-2025 | 260.4597 |
| 10-11-2025 | 259.2458 |
| 07-11-2025 | 258.3825 |
| 06-11-2025 | 258.4801 |
| 04-11-2025 | 259.3786 |
| 03-11-2025 | 261.0596 |
| 31-10-2025 | 260.6517 |
| 30-10-2025 | 262.2318 |
| 29-10-2025 | 264.0173 |
| 28-10-2025 | 262.8293 |
| 27-10-2025 | 263.1344 |
| 24-10-2025 | 261.2306 |
| 23-10-2025 | 262.2085 |
| 20-10-2025 | 261.7298 |
| 17-10-2025 | 260.3689 |
| 16-10-2025 | 259.0827 |
| 15-10-2025 | 256.4375 |
| 14-10-2025 | 254.6134 |
| 13-10-2025 | 255.4448 |
| 10-10-2025 | 256.042 |
| 09-10-2025 | 254.9963 |
| 08-10-2025 | 253.625 |
| 07-10-2025 | 254.2615 |
| 06-10-2025 | 253.9546 |
| 03-10-2025 | 252.1066 |
| 01-10-2025 | 251.5263 |
| 30-09-2025 | 249.2457 |
| 29-09-2025 | 249.4904 |
| 26-09-2025 | 249.7172 |
| 25-09-2025 | 252.1108 |
| 24-09-2025 | 253.7967 |
| 23-09-2025 | 254.9418 |
| 22-09-2025 | 255.2772 |
| 19-09-2025 | 256.5492 |
| 18-09-2025 | 257.5302 |
| 17-09-2025 | 256.5879 |
| 16-09-2025 | 255.6688 |
| 15-09-2025 | 253.9523 |
| 12-09-2025 | 254.4149 |
| 11-09-2025 | 253.3196 |
| 10-09-2025 | 252.9952 |
| 09-09-2025 | 251.9405 |
| 08-09-2025 | 250.9775 |
| 05-09-2025 | 250.6618 |
| 04-09-2025 | 250.5971 |
| 03-09-2025 | 250.3607 |
| 02-09-2025 | 248.9899 |
| 01-09-2025 | 249.4532 |
| 29-08-2025 | 247.4607 |
| 28-08-2025 | 248.2126 |
| 26-08-2025 | 250.3594 |
| 25-08-2025 | 252.9497 |
| 22-08-2025 | 251.9709 |
| 21-08-2025 | 254.1359 |
| 20-08-2025 | 253.7776 |
| 19-08-2025 | 253.0749 |
| 18-08-2025 | 252.0149 |
| 14-08-2025 | 249.5449 |
| 13-08-2025 | 249.3368 |
| 12-08-2025 | 248.011 |
| 11-08-2025 | 248.8172 |
| 08-08-2025 | 246.5843 |
| 07-08-2025 | 248.921 |
| 06-08-2025 | 248.7027 |
| 05-08-2025 | 249.4402 |
| 04-08-2025 | 250.1814 |
| 01-08-2025 | 248.6041 |
| 31-07-2025 | 250.5928 |
| 30-07-2025 | 251.4696 |
| 29-07-2025 | 251.1316 |
| 28-07-2025 | 249.7159 |
| 25-07-2025 | 251.2764 |
| 24-07-2025 | 253.4418 |
| 23-07-2025 | 255.016 |
| 22-07-2025 | 253.4182 |
| 21-07-2025 | 253.7218 |
| 18-07-2025 | 252.4994 |
| 17-07-2025 | 253.81 |
| 16-07-2025 | 254.8271 |
| 15-07-2025 | 254.642 |
| 14-07-2025 | 253.5016 |
| 11-07-2025 | 254.1917 |
| 10-07-2025 | 256.2549 |
| 09-07-2025 | 257.4645 |
| 08-07-2025 | 257.9354 |
| 07-07-2025 | 257.3063 |
| 04-07-2025 | 257.2998 |
| 03-07-2025 | 256.6788 |
| 02-07-2025 | 257.1664 |
| 01-07-2025 | 258.0613 |
| 30-06-2025 | 257.8167 |
| 27-06-2025 | 259.0422 |
| 26-06-2025 | 257.7593 |
| 25-06-2025 | 254.7014 |
| 24-06-2025 | 252.6877 |
| 23-06-2025 | 251.9626 |
| 20-06-2025 | 253.3305 |
| 19-06-2025 | 250.1185 |
| 18-06-2025 | 250.3109 |
| 17-06-2025 | 250.73 |
| 16-06-2025 | 251.6696 |
| 13-06-2025 | 249.3862 |
| 12-06-2025 | 251.0815 |
| 11-06-2025 | 253.6306 |
| 10-06-2025 | 253.2602 |
| 09-06-2025 | 253.2322 |
| 06-06-2025 | 252.2353 |
| 05-06-2025 | 249.7015 |
| 04-06-2025 | 248.3894 |
| 03-06-2025 | 247.5148 |
| 02-06-2025 | 249.1817 |
| 30-05-2025 | 249.533 |
| 29-05-2025 | 250.1685 |
| 28-05-2025 | 249.344 |
| 27-05-2025 | 249.9267 |
| 26-05-2025 | 251.6897 |
| 23-05-2025 | 250.2104 |
| 22-05-2025 | 247.7644 |
| 21-05-2025 | 249.82 |
| 20-05-2025 | 248.5196 |
| 19-05-2025 | 251.1557 |
| 16-05-2025 | 251.9134 |
| 15-05-2025 | 252.2064 |
| 14-05-2025 | 248.2302 |
| 13-05-2025 | 247.342 |
| 12-05-2025 | 250.8314 |
| 09-05-2025 | 241.6144 |
| 08-05-2025 | 244.2861 |
| 07-05-2025 | 245.7049 |
| 06-05-2025 | 245.3579 |
| 05-05-2025 | 246.1815 |
| 02-05-2025 | 245.0391 |
| 30-04-2025 | 244.9209 |
| 29-04-2025 | 244.942 |
| 28-04-2025 | 244.87 |
| 25-04-2025 | 241.9266 |
| 24-04-2025 | 244.0161 |
| 23-04-2025 | 244.8467 |
| 22-04-2025 | 243.2221 |
| 21-04-2025 | 242.8057 |
| 17-04-2025 | 240.0618 |
| 16-04-2025 | 235.894 |
| 15-04-2025 | 234.8033 |
| 11-04-2025 | 229.7866 |
| 09-04-2025 | 225.4718 |
| 08-04-2025 | 226.8497 |
| 07-04-2025 | 223.0895 |
| 04-04-2025 | 230.5747 |
| 03-04-2025 | 234.0571 |
| 02-04-2025 | 234.8886 |
| 01-04-2025 | 233.2133 |
| 31-03-2025 | 236.7769 |
| 28-03-2025 | 236.7855 |
| 27-03-2025 | 237.5213 |
| 26-03-2025 | 236.48 |
| 25-03-2025 | 238.3171 |
| 24-03-2025 | 238.2163 |
| 21-03-2025 | 235.1257 |
| 20-03-2025 | 233.5196 |
| 19-03-2025 | 230.6745 |
| 18-03-2025 | 229.9392 |
| 17-03-2025 | 226.6635 |
| 13-03-2025 | 225.5522 |
| 12-03-2025 | 226.2928 |
| 11-03-2025 | 226.5719 |
| 10-03-2025 | 226.1839 |
| 07-03-2025 | 227.1227 |
| 06-03-2025 | 227.0445 |
| 05-03-2025 | 224.9608 |
| 04-03-2025 | 222.4003 |
| 03-03-2025 | 222.7717 |
| 28-02-2025 | 222.8361 |
| 27-02-2025 | 227.0757 |
| 25-02-2025 | 227.1075 |
| 24-02-2025 | 227.1691 |
| 21-02-2025 | 229.6184 |
| 20-02-2025 | 230.8017 |
| 19-02-2025 | 231.0035 |
| 18-02-2025 | 231.1307 |
| 17-02-2025 | 231.2769 |
| 14-02-2025 | 230.9812 |
| 13-02-2025 | 232.0102 |
| 12-02-2025 | 232.1506 |
| 11-02-2025 | 232.285 |
| 10-02-2025 | 235.405 |
| 07-02-2025 | 237.2082 |
| 06-02-2025 | 237.5605 |
| 05-02-2025 | 238.4735 |
| 04-02-2025 | 238.9098 |
| 03-02-2025 | 235.1115 |
| 31-01-2025 | 236.6017 |
| 30-01-2025 | 233.9397 |
| 29-01-2025 | 233.0744 |
| 28-01-2025 | 230.9828 |
| 27-01-2025 | 229.6981 |
| 24-01-2025 | 232.3514 |
| 23-01-2025 | 233.4925 |
| 22-01-2025 | 232.9925 |
| 21-01-2025 | 231.6818 |
| 20-01-2025 | 234.9045 |
| 17-01-2025 | 233.4903 |
| 16-01-2025 | 234.3667 |
| 15-01-2025 | 233.38 |
| 14-01-2025 | 232.9837 |
| 13-01-2025 | 232.0719 |
| 10-01-2025 | 235.5747 |
| 09-01-2025 | 236.5439 |
| 08-01-2025 | 238.1844 |
| 07-01-2025 | 238.3836 |
| 06-01-2025 | 237.4581 |
| 03-01-2025 | 241.3758 |
| 02-01-2025 | 243.2249 |
| 01-01-2025 | 238.7486 |
| 31-12-2024 | 237.7674 |
| 30-12-2024 | 237.7715 |
| 27-12-2024 | 239.4732 |
| 26-12-2024 | 238.8452 |
| 24-12-2024 | 238.6252 |
| 23-12-2024 | 238.8874 |
| 20-12-2024 | 237.2312 |
| 19-12-2024 | 240.8911 |
| 18-12-2024 | 243.3778 |
| 17-12-2024 | 244.7592 |
| 16-12-2024 | 248.099 |
| 13-12-2024 | 249.1135 |
| 12-12-2024 | 246.9086 |
| 11-12-2024 | 247.8466 |
| 10-12-2024 | 247.5312 |
| 09-12-2024 | 247.6256 |
| 06-12-2024 | 248.2249 |
| 05-12-2024 | 248.535 |
| 04-12-2024 | 246.12 |
| 03-12-2024 | 246.0198 |
| 02-12-2024 | 244.2064 |
| 29-11-2024 | 242.7604 |
| 28-11-2024 | 240.5855 |
| 27-11-2024 | 244.2109 |
| 26-11-2024 | 243.4059 |
| 25-11-2024 | 243.6846 |
| 22-11-2024 | 240.534 |
| 21-11-2024 | 234.9366 |
| 19-11-2024 | 236.6391 |
| 18-11-2024 | 235.9901 |
| 14-11-2024 | 236.7929 |
| 13-11-2024 | 237.0149 |
| 12-11-2024 | 240.2766 |
| 11-11-2024 | 242.8656 |
| 08-11-2024 | 242.9442 |
| 07-11-2024 | 243.4609 |
| 06-11-2024 | 246.3095 |
| 05-11-2024 | 243.5406 |
| 04-11-2024 | 241.3546 |
| 31-10-2024 | 243.4756 |
| 30-10-2024 | 244.7907 |
| 29-10-2024 | 246.0593 |
| 28-10-2024 | 244.6086 |
| 25-10-2024 | 243.0272 |
| 24-10-2024 | 245.2265 |
| 23-10-2024 | 245.5921 |
| 22-10-2024 | 245.9629 |
| 21-10-2024 | 249.0417 |
| 18-10-2024 | 249.7839 |
| 17-10-2024 | 248.7188 |
| 16-10-2024 | 250.9459 |
| 15-10-2024 | 251.8129 |
| 14-10-2024 | 252.525 |
| 11-10-2024 | 250.8906 |
| 10-10-2024 | 251.2375 |
| 09-10-2024 | 251.0759 |
| 08-10-2024 | 251.3923 |
| 07-10-2024 | 249.2114 |
| 04-10-2024 | 251.4188 |
| 03-10-2024 | 253.7871 |
| 01-10-2024 | 259.2865 |
| 30-09-2024 | 259.4286 |
| 27-09-2024 | 263.1274 |
| 26-09-2024 | 263.5222 |
| 25-09-2024 | 261.3998 |
| 24-09-2024 | 260.7629 |
| 23-09-2024 | 260.7524 |
| 20-09-2024 | 259.2745 |
| 19-09-2024 | 255.5084 |
| 18-09-2024 | 255.1276 |
| 17-09-2024 | 255.5423 |
| 16-09-2024 | 255.1973 |
| 13-09-2024 | 254.9333 |
| 12-09-2024 | 255.262 |
| 11-09-2024 | 250.5528 |
| 10-09-2024 | 251.7836 |
| 09-09-2024 | 250.7376 |
| 06-09-2024 | 249.9019 |
| 05-09-2024 | 252.8444 |
| 04-09-2024 | 253.3856 |
| 03-09-2024 | 254.2033 |
| 02-09-2024 | 254.1954 |
| 30-08-2024 | 253.7753 |
| 29-08-2024 | 252.9361 |
| 28-08-2024 | 251.9403 |
| 27-08-2024 | 251.5962 |
| 26-08-2024 | 251.5276 |
| 23-08-2024 | 249.6563 |
| 22-08-2024 | 249.5208 |
| 21-08-2024 | 249.1094 |
| 20-08-2024 | 248.3964 |
| 19-08-2024 | 247.1334 |
| 16-08-2024 | 246.7491 |
| 14-08-2024 | 242.7136 |
| 13-08-2024 | 242.6688 |
| 12-08-2024 | 244.7591 |
| 09-08-2024 | 244.8136 |
| 08-08-2024 | 242.2959 |
| 07-08-2024 | 244.1074 |
| 06-08-2024 | 240.9572 |
| 05-08-2024 | 241.5849 |
| 02-08-2024 | 248.1942 |
| 01-08-2024 | 251.068 |
| 31-07-2024 | 250.4608 |
| 30-07-2024 | 249.5249 |
| 29-07-2024 | 249.2994 |
| 26-07-2024 | 249.2969 |
| 25-07-2024 | 245.0097 |
| 24-07-2024 | 245.0868 |
| 23-07-2024 | 245.7464 |
| 22-07-2024 | 246.0133 |
| 19-07-2024 | 246.239 |
| 18-07-2024 | 248.9118 |
| 16-07-2024 | 247.039 |
| 15-07-2024 | 246.7588 |
| 12-07-2024 | 245.9216 |
| 11-07-2024 | 244.0446 |
| 10-07-2024 | 244.1327 |
| 09-07-2024 | 245.2248 |
| 08-07-2024 | 244.0851 |
| 05-07-2024 | 244.1273 |
| 04-07-2024 | 243.8672 |
| 03-07-2024 | 243.7141 |
| 02-07-2024 | 242.09 |
| 01-07-2024 | 242.2746 |
| 28-06-2024 | 240.9707 |
| 27-06-2024 | 241.2876 |
| 26-06-2024 | 239.5269 |
| 25-06-2024 | 238.055 |
| 24-06-2024 | 236.2258 |
| 21-06-2024 | 235.872 |
| 20-06-2024 | 236.5055 |
| 19-06-2024 | 235.9235 |
| 18-06-2024 | 236.3363 |
| 14-06-2024 | 235.4269 |
| 13-06-2024 | 234.6838 |
| 12-06-2024 | 233.9278 |
| 11-06-2024 | 233.3499 |
| 10-06-2024 | 233.2435 |
| 07-06-2024 | 233.5617 |
| 06-06-2024 | 228.8786 |
| 05-06-2024 | 226.8726 |
| 04-06-2024 | 219.5394 |
| 03-06-2024 | 233.1737 |
| 31-05-2024 | 225.856 |
| 30-05-2024 | 225.2129 |
| 29-05-2024 | 227.3747 |
| 28-05-2024 | 229.2112 |
| 27-05-2024 | 229.6568 |
| 24-05-2024 | 229.9122 |
| 23-05-2024 | 230.0092 |
| 22-05-2024 | 226.3183 |
| 21-05-2024 | 225.5154 |
| 17-05-2024 | 224.889 |
| 16-05-2024 | 224.2704 |
| 15-05-2024 | 222.1789 |
| 14-05-2024 | 222.3542 |
| 13-05-2024 | 221.2215 |
| 10-05-2024 | 220.7404 |
| 09-05-2024 | 219.438 |
| 08-05-2024 | 222.887 |
| 07-05-2024 | 222.8906 |
| 06-05-2024 | 224.2517 |
| 03-05-2024 | 224.5911 |
| 02-05-2024 | 226.3165 |
| 30-04-2024 | 225.8884 |
| 29-04-2024 | 226.2819 |
| 26-04-2024 | 224.058 |
| 25-04-2024 | 225.5641 |
| 24-04-2024 | 223.8909 |
| 23-04-2024 | 223.5503 |
| 22-04-2024 | 223.2373 |
| 19-04-2024 | 221.3535 |
| 18-04-2024 | 219.8453 |
| 16-04-2024 | 221.3698 |
| 15-04-2024 | 222.6182 |
| 12-04-2024 | 225.0935 |
| 10-04-2024 | 227.4417 |
| 09-04-2024 | 226.335 |
| 08-04-2024 | 226.5733 |
| 05-04-2024 | 225.0568 |
| 04-04-2024 | 225.0692 |
| 03-04-2024 | 224.2723 |
| 02-04-2024 | 224.4619 |
| 01-04-2024 | 224.5518 |
| 31-03-2024 | 223.2038 |
| 28-03-2024 | 223.2088 |
| 27-03-2024 | 221.1842 |
| 26-03-2024 | 220.0038 |
| 22-03-2024 | 220.9347 |
| 21-03-2024 | 220.0896 |
| 20-03-2024 | 218.3643 |
| 19-03-2024 | 218.1549 |
| 18-03-2024 | 220.5343 |
| 15-03-2024 | 220.2267 |
| 14-03-2024 | 221.4591 |
| 13-03-2024 | 219.9726 |
| 12-03-2024 | 223.352 |
| 11-03-2024 | 223.3267 |
| 07-03-2024 | 224.9458 |
| 06-03-2024 | 224.7536 |
| 05-03-2024 | 223.5801 |
| 04-03-2024 | 224.0762 |
| 01-03-2024 | 223.4173 |
| 29-02-2024 | 219.8653 |
| 28-02-2024 | 219.5522 |
| 27-02-2024 | 222.0261 |
| 26-02-2024 | 221.2671 |
| 23-02-2024 | 222.1804 |
| 22-02-2024 | 222.2307 |
| 21-02-2024 | 220.6117 |
| 20-02-2024 | 222.0325 |
| 19-02-2024 | 221.2599 |
| 16-02-2024 | 220.4534 |
| 15-02-2024 | 219.1231 |
| 14-02-2024 | 218.3674 |
| 13-02-2024 | 217.4039 |
| 12-02-2024 | 216.138 |
| 09-02-2024 | 217.8082 |
| 08-02-2024 | 217.1462 |
| 07-02-2024 | 219.145 |
| 06-02-2024 | 219.1368 |
| 05-02-2024 | 217.54 |
| 02-02-2024 | 218.3678 |
| 01-02-2024 | 216.8089 |
| 31-01-2024 | 217.0936 |
| 30-01-2024 | 215.0643 |
| 29-01-2024 | 217.2183 |
| 25-01-2024 | 213.3865 |
| 24-01-2024 | 214.4005 |
| 23-01-2024 | 212.2519 |
| 19-01-2024 | 216.0901 |
| 18-01-2024 | 214.4036 |
| 17-01-2024 | 215.5014 |
| 16-01-2024 | 220.0989 |
| 15-01-2024 | 220.7517 |
| 12-01-2024 | 218.7345 |
| 11-01-2024 | 216.2684 |
| 10-01-2024 | 215.9862 |
| 09-01-2024 | 215.2513 |
| 08-01-2024 | 214.936 |
| 05-01-2024 | 216.9189 |
| 04-01-2024 | 216.4005 |
| 03-01-2024 | 214.9936 |
| 02-01-2024 | 216.4805 |
| 01-01-2024 | 217.2434 |
| 29-12-2023 | 217.147 |
| 28-12-2023 | 217.6226 |
| 27-12-2023 | 216.3905 |
| 26-12-2023 | 214.2623 |
| 22-12-2023 | 213.3556 |
| 21-12-2023 | 212.4155 |
| 20-12-2023 | 211.3698 |
| 19-12-2023 | 214.3977 |
| 18-12-2023 | 214.0585 |
| 15-12-2023 | 214.4465 |
| 14-12-2023 | 211.7114 |
| 13-12-2023 | 209.1551 |
| 12-12-2023 | 208.9582 |
| 11-12-2023 | 209.8686 |
| 08-12-2023 | 209.5889 |
| 07-12-2023 | 208.9109 |
| 06-12-2023 | 209.279 |
| 05-12-2023 | 208.4564 |
| 04-12-2023 | 206.7783 |
| 01-12-2023 | 202.6043 |
| 30-11-2023 | 201.2611 |
| 29-11-2023 | 200.8985 |
| 28-11-2023 | 198.8325 |
| 24-11-2023 | 197.8947 |
| 23-11-2023 | 197.9723 |
| 22-11-2023 | 198.0732 |
| 21-11-2023 | 197.7922 |
| 20-11-2023 | 196.9022 |
| 17-11-2023 | 197.2874 |
| 16-11-2023 | 197.6243 |
| 15-11-2023 | 196.7105 |
| 13-11-2023 | 194.3992 |
| 10-11-2023 | 194.2254 |
| 09-11-2023 | 193.9283 |
| 08-11-2023 | 194.4121 |
| 07-11-2023 | 194.0472 |
| 06-11-2023 | 194.1005 |
| 03-11-2023 | 192.3014 |
| 02-11-2023 | 191.3028 |
| 01-11-2023 | 189.8141 |
| 31-10-2023 | 190.7087 |
| 30-10-2023 | 191.3234 |
| 27-10-2023 | 190.3954 |
| 26-10-2023 | 188.4997 |
| 25-10-2023 | 191.1457 |
| 23-10-2023 | 192.599 |
| 20-10-2023 | 195.2074 |
| 19-10-2023 | 195.9984 |
| 18-10-2023 | 196.4623 |
| 17-10-2023 | 197.8662 |
| 16-10-2023 | 197.0729 |
| 13-10-2023 | 197.2743 |
| 12-10-2023 | 197.706 |
| 11-10-2023 | 197.8821 |
| 10-10-2023 | 196.6708 |
| 09-10-2023 | 194.9026 |
| 06-10-2023 | 196.3204 |
| 05-10-2023 | 195.2468 |
| 04-10-2023 | 194.1554 |
| 03-10-2023 | 195.0816 |
| 29-09-2023 | 196.184 |
| 27-09-2023 | 196.9706 |
| 26-09-2023 | 196.4443 |
| 25-09-2023 | 196.5466 |
| 22-09-2023 | 196.5511 |
| 21-09-2023 | 197.2344 |
| 20-09-2023 | 198.8257 |
| 18-09-2023 | 201.1499 |
| 15-09-2023 | 201.7473 |
| 14-09-2023 | 200.8585 |
| 13-09-2023 | 200.5299 |
| 12-09-2023 | 199.7659 |
| 11-09-2023 | 199.8002 |
| 08-09-2023 | 198.0455 |
| 07-09-2023 | 197.1202 |
| 06-09-2023 | 195.9644 |
| 05-09-2023 | 195.6101 |
| 04-09-2023 | 195.152 |
| 01-09-2023 | 194.2266 |
| 31-08-2023 | 192.4188 |
| 30-08-2023 | 193.3559 |
| 29-08-2023 | 193.3112 |
| 28-08-2023 | 192.9489 |
| 25-08-2023 | 192.5548 |
| 24-08-2023 | 193.7631 |
| 23-08-2023 | 194.3372 |
| 22-08-2023 | 193.8658 |
| 21-08-2023 | 193.8416 |
| 18-08-2023 | 192.9455 |
| 17-08-2023 | 193.4707 |
| 16-08-2023 | 194.4674 |
| 14-08-2023 | 194.1692 |
| 11-08-2023 | 194.0799 |
| 10-08-2023 | 195.1444 |
| 09-08-2023 | 196.0367 |
| 08-08-2023 | 195.2997 |
| 07-08-2023 | 195.5649 |
| 04-08-2023 | 194.7763 |
| 03-08-2023 | 193.4293 |
| 02-08-2023 | 194.8351 |
| 01-08-2023 | 196.815 |
| 31-07-2023 | 197.0198 |
| 28-07-2023 | 195.9585 |
| 27-07-2023 | 196.0727 |
| 26-07-2023 | 197.2328 |
| 25-07-2023 | 196.2653 |
| 24-07-2023 | 196.1865 |
| 21-07-2023 | 196.918 |
| 20-07-2023 | 199.2398 |
| 19-07-2023 | 197.7466 |
| 18-07-2023 | 196.916 |
| 17-07-2023 | 196.544 |
| 14-07-2023 | 195.0952 |
| 13-07-2023 | 193.5678 |
| 12-07-2023 | 193.1905 |
| 11-07-2023 | 193.7439 |
| 10-07-2023 | 192.9003 |
| 07-07-2023 | 192.6705 |
| 06-07-2023 | 194.3116 |
| 05-07-2023 | 193.3341 |
| 04-07-2023 | 193.2426 |
| 03-07-2023 | 192.5862 |
| 30-06-2023 | 191.2705 |
| 28-06-2023 | 189.1021 |
| 27-06-2023 | 187.5702 |
| 26-06-2023 | 186.3208 |
| 23-06-2023 | 186.0753 |
| 22-06-2023 | 187.128 |
| 21-06-2023 | 187.9812 |
| 20-06-2023 | 187.5866 |
| 19-06-2023 | 186.9816 |
| 16-06-2023 | 187.6466 |
| 15-06-2023 | 186.2765 |
| 14-06-2023 | 186.897 |
| 13-06-2023 | 186.5059 |
| 12-06-2023 | 185.3713 |
| 09-06-2023 | 185.002 |
| 08-06-2023 | 185.6894 |
| 07-06-2023 | 186.6052 |
| 06-06-2023 | 185.3439 |
| 05-06-2023 | 185.2956 |
| 02-06-2023 | 184.7121 |
| 01-06-2023 | 184.0934 |
| 31-05-2023 | 184.5591 |
| 30-05-2023 | 185.4508 |
| 29-05-2023 | 185.1044 |
| 26-05-2023 | 184.127 |
| 25-05-2023 | 182.3607 |
| 24-05-2023 | 182.0088 |
| 23-05-2023 | 182.6337 |
| 22-05-2023 | 182.3032 |
| 19-05-2023 | 181.2099 |
| 18-05-2023 | 180.4717 |
| 17-05-2023 | 180.9896 |
| 16-05-2023 | 182.0332 |
| 15-05-2023 | 182.7819 |
| 12-05-2023 | 181.9564 |
| 11-05-2023 | 181.7829 |
| 10-05-2023 | 181.9659 |
| 09-05-2023 | 181.4808 |
| 08-05-2023 | 181.4687 |
| 05-05-2023 | 179.5362 |
| 04-05-2023 | 181.3935 |
| 03-05-2023 | 179.7507 |
| 02-05-2023 | 180.3263 |
| 28-04-2023 | 179.5176 |
| 27-04-2023 | 177.9886 |
| 26-04-2023 | 176.9843 |
| 25-04-2023 | 176.5465 |
| 24-04-2023 | 176.293 |
| 21-04-2023 | 175.1168 |
| 20-04-2023 | 175.1168 |
| 19-04-2023 | 175.063 |
| 18-04-2023 | 175.4772 |
| 17-04-2023 | 175.9446 |
| 13-04-2023 | 177.1578 |
| 12-04-2023 | 176.9876 |
| 11-04-2023 | 176.0949 |
| 10-04-2023 | 175.1222 |
| 06-04-2023 | 174.8867 |
| 05-04-2023 | 174.4713 |
| 03-04-2023 | 172.8977 |
| 31-03-2023 | 172.5265 |
| 29-03-2023 | 169.7784 |
| 28-03-2023 | 168.4968 |
| 27-03-2023 | 168.8378 |
| 24-03-2023 | 168.4416 |
| 23-03-2023 | 169.7557 |
| 22-03-2023 | 170.5036 |
| 21-03-2023 | 170.0662 |
| 20-03-2023 | 168.8864 |
| 17-03-2023 | 170.0034 |
| 16-03-2023 | 168.8722 |
| 15-03-2023 | 168.7387 |
| 14-03-2023 | 169.4515 |
| 13-03-2023 | 170.5577 |
| 10-03-2023 | 173.1395 |
| 09-03-2023 | 174.8976 |
| 08-03-2023 | 176.5387 |
| 06-03-2023 | 176.117 |
| 03-03-2023 | 174.963 |
| 02-03-2023 | 172.2617 |
| 01-03-2023 | 173.5454 |
| 28-02-2023 | 172.092 |
| 27-02-2023 | 172.9767 |
| 24-02-2023 | 173.7104 |
| 23-02-2023 | 174.1629 |
| 22-02-2023 | 174.5935 |
| 21-02-2023 | 177.3007 |
| 20-02-2023 | 177.4821 |
| 17-02-2023 | 178.4762 |
| 16-02-2023 | 179.3869 |
| 15-02-2023 | 179.2051 |
| 14-02-2023 | 178.2362 |
| 13-02-2023 | 176.6624 |
| 10-02-2023 | 177.5221 |
| 09-02-2023 | 177.8916 |
| 08-02-2023 | 177.6787 |
| 07-02-2023 | 176.172 |
| 06-02-2023 | 176.6037 |
| 03-02-2023 | 177.5007 |
| 02-02-2023 | 175.0862 |
| 01-02-2023 | 175.1468 |
| 31-01-2023 | 175.6046 |
| 30-01-2023 | 175.4796 |
| 27-01-2023 | 175.046 |
| 25-01-2023 | 177.9061 |
| 24-01-2023 | 180.1555 |
| 23-01-2023 | 180.1575 |
| 20-01-2023 | 179.2637 |
| 19-01-2023 | 180.0631 |
| 18-01-2023 | 180.6132 |
| 17-01-2023 | 179.5049 |
| 16-01-2023 | 177.9344 |
| 13-01-2023 | 178.5562 |
| 12-01-2023 | 177.5805 |
| 11-01-2023 | 177.9564 |
| 10-01-2023 | 178.1429 |
| 09-01-2023 | 180.0048 |
| 06-01-2023 | 177.6114 |
| 05-01-2023 | 178.9332 |
| 04-01-2023 | 179.4411 |
| 03-01-2023 | 181.3295 |
| 02-01-2023 | 180.9832 |
| 30-12-2022 | 180.0751 |
| 29-12-2022 | 180.9313 |
| 28-12-2022 | 180.2549 |
| 27-12-2022 | 180.3561 |
| 26-12-2022 | 179.1895 |
| 23-12-2022 | 177.1333 |
| 22-12-2022 | 180.3234 |
| 21-12-2022 | 181.0396 |
| 20-12-2022 | 182.8945 |
| 19-12-2022 | 183.247 |
| 16-12-2022 | 181.7496 |
| 15-12-2022 | 183.2026 |
| 14-12-2022 | 185.6462 |
| 13-12-2022 | 185.1297 |
| 12-12-2022 | 184.033 |
| 09-12-2022 | 184.036 |
| 08-12-2022 | 185.1616 |
| 07-12-2022 | 184.6789 |
| 06-12-2022 | 185.4998 |
| 05-12-2022 | 186.0818 |
| 02-12-2022 | 186.0414 |
| 01-12-2022 | 187.2015 |
| 30-11-2022 | 186.6669 |
| 29-11-2022 | 185.2801 |
| 28-11-2022 | 184.7341 |
| 25-11-2022 | 184.2462 |
| 24-11-2022 | 183.9644 |
| 23-11-2022 | 181.8124 |
| 22-11-2022 | 181.5876 |
| 21-11-2022 | 180.7539 |
| 18-11-2022 | 182.2299 |
| 17-11-2022 | 182.5929 |
| 16-11-2022 | 183.2497 |
| 15-11-2022 | 183.1916 |
| 14-11-2022 | 182.4566 |
| 11-11-2022 | 182.6696 |
| 10-11-2022 | 179.4789 |
| 09-11-2022 | 180.7613 |
| 07-11-2022 | 181.1979 |
| 04-11-2022 | 180.3543 |
| 03-11-2022 | 179.7168 |
| 02-11-2022 | 180.0099 |
| 01-11-2022 | 180.6305 |
| 31-10-2022 | 179.2792 |
| 28-10-2022 | 177.0333 |
| 27-10-2022 | 176.5405 |
| 25-10-2022 | 175.6093 |
| 21-10-2022 | 174.8249 |
| 20-10-2022 | 174.7048 |
| 19-10-2022 | 174.1927 |
| 18-10-2022 | 173.9219 |
| 17-10-2022 | 172.1845 |
| 14-10-2022 | 170.9206 |
| 13-10-2022 | 169.2238 |
| 12-10-2022 | 170.3124 |
| 11-10-2022 | 168.9242 |
| 10-10-2022 | 171.4866 |
| 07-10-2022 | 172.2296 |
| 06-10-2022 | 172.4024 |
| 04-10-2022 | 171.8389 |
| 03-10-2022 | 167.9962 |
| 30-09-2022 | 170.0617 |
| 29-09-2022 | 167.323 |
| 28-09-2022 | 167.7391 |
| 27-09-2022 | 169.2188 |
| 26-09-2022 | 169.3139 |
| 23-09-2022 | 172.4115 |
| 22-09-2022 | 175.4209 |
| 21-09-2022 | 176.3038 |
| 20-09-2022 | 177.2795 |
| 19-09-2022 | 175.356 |
| 16-09-2022 | 174.4566 |
| 15-09-2022 | 177.9037 |
| 14-09-2022 | 179.1634 |
| 13-09-2022 | 179.828 |
| 12-09-2022 | 178.5016 |
| 09-09-2022 | 177.4887 |
| 08-09-2022 | 177.1487 |
| 07-09-2022 | 175.4191 |
| 06-09-2022 | 175.7315 |
| 05-09-2022 | 175.837 |
| 02-09-2022 | 174.5903 |
| 01-09-2022 | 174.6278 |
| 30-08-2022 | 176.7838 |
| 29-08-2022 | 172.3546 |
| 26-08-2022 | 174.8064 |
| 25-08-2022 | 174.4466 |
| 24-08-2022 | 175.2688 |
| 23-08-2022 | 174.9987 |
| 22-08-2022 | 174.138 |
| 19-08-2022 | 176.8064 |
| 18-08-2022 | 178.7378 |
| 17-08-2022 | 178.525 |
| 16-08-2022 | 177.3455 |
| 12-08-2022 | 176.0933 |
| 11-08-2022 | 175.7007 |
| 10-08-2022 | 174.4069 |
| 08-08-2022 | 174.284 |
| 05-08-2022 | 172.9503 |
| 04-08-2022 | 172.7982 |
| 03-08-2022 | 172.8627 |
| 02-08-2022 | 172.4239 |
| 01-08-2022 | 172.3645 |
| 29-07-2022 | 170.5553 |
| 28-07-2022 | 168.3112 |
| 27-07-2022 | 165.4708 |
| 26-07-2022 | 163.8927 |
| 25-07-2022 | 165.3521 |
| 22-07-2022 | 166.2376 |
| 21-07-2022 | 165.1076 |
| 20-07-2022 | 164.169 |
| 19-07-2022 | 162.384 |
| 18-07-2022 | 161.7472 |
| 15-07-2022 | 159.4856 |
| 14-07-2022 | 158.3942 |
| 13-07-2022 | 158.6196 |
| 12-07-2022 | 159.5293 |
| 11-07-2022 | 161.0936 |
| 08-07-2022 | 161.1385 |
| 07-07-2022 | 160.2656 |
| 06-07-2022 | 158.8453 |
| 05-07-2022 | 157.075 |
| 04-07-2022 | 157.3237 |
| 01-07-2022 | 156.4685 |
| 30-06-2022 | 156.7226 |
| 29-06-2022 | 156.8636 |
| 28-06-2022 | 157.3719 |
| 27-06-2022 | 157.1953 |
| 24-06-2022 | 155.8912 |
| 23-06-2022 | 154.4903 |
| 22-06-2022 | 153.0815 |
| 21-06-2022 | 155.3093 |
| 20-06-2022 | 152.4649 |
| 17-06-2022 | 151.9001 |
| 16-06-2022 | 152.5655 |
| 15-06-2022 | 155.8471 |
| 14-06-2022 | 156.1139 |
| 13-06-2022 | 156.5364 |
| 10-06-2022 | 160.7599 |
| 09-06-2022 | 163.4875 |
| 08-06-2022 | 162.2654 |
| 07-06-2022 | 162.8614 |
| 06-06-2022 | 164.3778 |
| 03-06-2022 | 164.5305 |
| 02-06-2022 | 164.9652 |
| 01-06-2022 | 163.9341 |
| 31-05-2022 | 164.5478 |
| 30-05-2022 | 165.0514 |
| 27-05-2022 | 162.0113 |
| 26-05-2022 | 160.2217 |
| 25-05-2022 | 158.6759 |
| 24-05-2022 | 159.5469 |
| 23-05-2022 | 160.4359 |
| 20-05-2022 | 160.9542 |
| 19-05-2022 | 156.4565 |
| 18-05-2022 | 160.715 |
| 17-05-2022 | 160.9063 |
| 16-05-2022 | 156.793 |
| 13-05-2022 | 156.2067 |
| 12-05-2022 | 156.4655 |
| 11-05-2022 | 159.8586 |
| 10-05-2022 | 160.5798 |
| 09-05-2022 | 161.1929 |
| 06-05-2022 | 162.2778 |
| 05-05-2022 | 164.9561 |
| 04-05-2022 | 164.9105 |
| 02-05-2022 | 168.7814 |
| 29-04-2022 | 169.1202 |
| 28-04-2022 | 170.5344 |
| 27-04-2022 | 168.456 |
| 26-04-2022 | 170.0635 |
| 25-04-2022 | 167.6318 |
| 22-04-2022 | 169.7896 |
| 21-04-2022 | 171.9692 |
| 20-04-2022 | 169.4378 |
| 19-04-2022 | 167.6869 |
| 18-04-2022 | 169.8198 |
| 13-04-2022 | 172.8175 |
| 12-04-2022 | 173.3638 |
| 11-04-2022 | 174.799 |
| 08-04-2022 | 175.8898 |
| 07-04-2022 | 174.4627 |
| 06-04-2022 | 176.1253 |
| 05-04-2022 | 177.6082 |
| 04-04-2022 | 178.5451 |
| 01-04-2022 | 174.771 |
| 31-03-2022 | 172.7428 |
| 30-03-2022 | 173.0785 |
| 29-03-2022 | 171.3816 |
| 28-03-2022 | 170.3626 |
| 25-03-2022 | 169.6888 |
| 24-03-2022 | 170.3639 |
| 23-03-2022 | 170.5937 |
| 22-03-2022 | 171.285 |
| 21-03-2022 | 169.3365 |
| 17-03-2022 | 171.0222 |
| 16-03-2022 | 167.9556 |
| 15-03-2022 | 164.8669 |
| 14-03-2022 | 166.9271 |
| 11-03-2022 | 164.5568 |
| 10-03-2022 | 164.2086 |
| 09-03-2022 | 161.7601 |
| 08-03-2022 | 158.493 |
| 07-03-2022 | 157.0173 |
| 04-03-2022 | 160.7861 |
| 03-03-2022 | 163.2825 |
| 02-03-2022 | 164.3538 |
| 28-02-2022 | 166.2091 |
| 25-02-2022 | 164.8683 |
| 24-02-2022 | 160.8072 |
| 23-02-2022 | 168.8642 |
| 22-02-2022 | 169.1523 |
| 21-02-2022 | 170.2801 |
| 18-02-2022 | 170.9202 |
| 17-02-2022 | 171.2017 |
| 16-02-2022 | 171.3796 |
| 15-02-2022 | 171.6372 |
| 14-02-2022 | 166.6143 |
| 11-02-2022 | 171.773 |
| 10-02-2022 | 174.0608 |
| 09-02-2022 | 172.6478 |
| 08-02-2022 | 170.6709 |
| 07-02-2022 | 170.1501 |
| 04-02-2022 | 173.1438 |
| 03-02-2022 | 173.5808 |
| 02-02-2022 | 175.7132 |
| 01-02-2022 | 173.7159 |
| 31-01-2022 | 171.3805 |
| 28-01-2022 | 169.0499 |
| 27-01-2022 | 169.1335 |
| 25-01-2022 | 170.7913 |
| 24-01-2022 | 169.5193 |
| 21-01-2022 | 174.1513 |
| 20-01-2022 | 175.529 |
| 19-01-2022 | 177.2924 |
| 18-01-2022 | 179.0025 |
| 17-01-2022 | 180.9303 |
| 14-01-2022 | 180.4233 |
| 13-01-2022 | 180.446 |
| 12-01-2022 | 179.9998 |
| 11-01-2022 | 178.4554 |
| 10-01-2022 | 177.9405 |
| 07-01-2022 | 176.0681 |
| 06-01-2022 | 175.4122 |
| 05-01-2022 | 177.1866 |
| 04-01-2022 | 176.0053 |
| 03-01-2022 | 174.2357 |
| 31-12-2021 | 171.5624 |
| 30-12-2021 | 170.0865 |
| 29-12-2021 | 170.1872 |
| 28-12-2021 | 170.3837 |
| 27-12-2021 | 168.9367 |
| 24-12-2021 | 168.1307 |
| 23-12-2021 | 168.8128 |
| 22-12-2021 | 167.6639 |
| 21-12-2021 | 165.793 |
| 20-12-2021 | 164.2484 |
| 17-12-2021 | 167.92 |
| 16-12-2021 | 170.5217 |
| 15-12-2021 | 170.2577 |
| 14-12-2021 | 171.2836 |
| 13-12-2021 | 171.7148 |
| 10-12-2021 | 173.139 |
| 09-12-2021 | 173.1971 |
| 08-12-2021 | 172.7347 |
| 07-12-2021 | 169.8486 |
| 06-12-2021 | 167.2418 |
| 03-12-2021 | 170.0602 |
| 02-12-2021 | 172.0837 |
| 01-12-2021 | 169.7695 |
| 30-11-2021 | 167.9679 |
| 29-11-2021 | 168.6673 |
| 26-11-2021 | 168.3998 |
| 25-11-2021 | 173.4271 |
| 24-11-2021 | 172.2359 |
| 23-11-2021 | 173.1115 |
| 22-11-2021 | 172.2458 |
| 18-11-2021 | 175.6463 |
| 17-11-2021 | 176.9703 |
| 16-11-2021 | 177.9662 |
| 15-11-2021 | 179.0581 |
| 12-11-2021 | 179.0005 |
| 11-11-2021 | 176.744 |
| 10-11-2021 | 178.123 |
| 09-11-2021 | 178.3929 |
| 08-11-2021 | 178.6355 |
| 03-11-2021 | 176.2883 |
| 02-11-2021 | 176.8838 |
| 01-11-2021 | 177.2662 |
| 29-10-2021 | 174.7321 |
| 28-10-2021 | 176.5641 |
| 27-10-2021 | 180.0497 |
| 26-10-2021 | 180.6206 |
| 25-10-2021 | 179.0536 |
| 22-10-2021 | 178.9563 |
| 21-10-2021 | 179.5794 |
| 20-10-2021 | 180.4302 |
| 19-10-2021 | 181.9367 |
| 18-10-2021 | 182.5152 |
| 14-10-2021 | 181.1602 |
| 13-10-2021 | 179.4023 |
| 12-10-2021 | 177.7274 |
| 11-10-2021 | 177.2782 |
| 08-10-2021 | 176.7873 |
| 07-10-2021 | 175.7563 |
| 06-10-2021 | 174.3339 |
| 05-10-2021 | 176.0771 |
| 04-10-2021 | 174.7668 |
| 01-10-2021 | 173.2036 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
